## Loading required package: xts
## Loading required package: zoo
## 
## Attaching package: 'zoo'
## The following objects are masked from 'package:base':
## 
##     as.Date, as.Date.numeric
## Loading required package: TTR
## Warning: package 'TTR' was built under R version 4.0.5
## Registered S3 method overwritten by 'quantmod':
##   method            from
##   as.zoo.data.frame zoo

##            ISCTR.IS.Close AKBNK.IS.Close GARAN.IS.Close YKBNK.IS.Close
## 2022-10-21           9.83          15.55          24.96           9.48
## 2022-10-24           9.66          15.46          24.48           9.37
## 2022-10-25           9.88          15.52          24.38           9.52
## 2022-10-26           9.73          15.78          24.88           9.54
## 2022-10-27           9.38          15.23          23.92           9.27
## 2022-10-28           9.05          14.68          23.42           8.88
##            ARCLK.IS.Close AKSEN.IS.Close ASELS.IS.Close BIMAS.IS.Close
## 2022-10-21          73.25          42.48          31.84          142.0
## 2022-10-24          72.10          41.78          31.88          142.6
## 2022-10-25          72.00          40.90          31.90          140.0
## 2022-10-26          72.10          42.60          33.22          136.8
## 2022-10-27          75.80          41.20          32.36          135.0
## 2022-10-28          73.65          40.40          31.80          132.8
##            EKGYO.IS.Close EREGL.IS.Close FROTO.IS.Close GUBRF.IS.Close
## 2022-10-21           4.64          29.54          362.3          141.8
## 2022-10-24           4.63          30.48          375.7          142.9
## 2022-10-25           4.53          30.22          368.3          141.3
## 2022-10-26           4.57          30.80          365.3          140.7
## 2022-10-27           4.52          30.12          360.7          139.6
## 2022-10-28           4.42          29.64          356.9          142.9
##            HEKTS.IS.Close KCHOL.IS.Close KOZAA.IS.Close
## 2022-10-21          29.50          56.85          32.36
## 2022-10-24          28.96          57.40          32.08
## 2022-10-25          28.00          57.95          31.32
## 2022-10-26          28.94          56.45          31.28
## 2022-10-27          28.14          55.00          31.32
## 2022-10-28          27.92          54.50          30.72
##      Index            ISCTR.IS.Close   AKBNK.IS.Close  GARAN.IS.Close 
##  Min.   :2020-01-07   Min.   : 2.048   Min.   : 4.69   Min.   : 6.47  
##  1st Qu.:2020-09-21   1st Qu.: 2.322   1st Qu.: 5.41   1st Qu.: 8.15  
##  Median :2021-06-02   Median : 2.786   Median : 6.31   Median : 9.52  
##  Mean   :2021-06-02   Mean   : 3.433   Mean   : 7.00   Mean   :10.95  
##  3rd Qu.:2022-02-14   3rd Qu.: 3.735   3rd Qu.: 7.93   3rd Qu.:11.98  
##  Max.   :2022-10-28   Max.   :12.550   Max.   :17.51   Max.   :29.56  
##                                                                       
##  YKBNK.IS.Close  ARCLK.IS.Close  AKSEN.IS.Close  ASELS.IS.Close 
##  Min.   :1.760   Min.   :12.53   Min.   : 1.52   Min.   :10.39  
##  1st Qu.:2.240   1st Qu.:23.18   1st Qu.: 2.93   1st Qu.:15.17  
##  Median :2.760   Median :32.80   Median : 6.11   Median :17.40  
##  Mean   :3.323   Mean   :39.18   Mean   : 9.80   Mean   :18.80  
##  3rd Qu.:3.920   3rd Qu.:54.45   3rd Qu.:12.24   3rd Qu.:22.34  
##  Max.   :9.730   Max.   :83.70   Max.   :44.10   Max.   :33.86  
##                                                                 
##  BIMAS.IS.Close   EKGYO.IS.Close  EREGL.IS.Close  FROTO.IS.Close  
##  Min.   : 45.52   Min.   :1.070   Min.   : 7.37   Min.   : 77.15  
##  1st Qu.: 64.05   1st Qu.:1.820   1st Qu.: 9.46   1st Qu.:161.85  
##  Median : 69.45   Median :2.050   Median :17.93   Median :187.85  
##  Mean   : 72.57   Mean   :2.228   Mean   :18.86   Mean   :211.34  
##  3rd Qu.: 76.20   3rd Qu.:2.460   3rd Qu.:28.04   3rd Qu.:279.12  
##  Max.   :142.60   Max.   :5.350   Max.   :36.50   Max.   :375.70  
##                                                   NA's   :145     
##  GUBRF.IS.Close   HEKTS.IS.Close    KCHOL.IS.Close  KOZAA.IS.Close 
##  Min.   :  8.36   Min.   : 0.4260   Min.   :12.99   Min.   : 7.67  
##  1st Qu.: 29.72   1st Qu.: 0.7355   1st Qu.:17.99   1st Qu.:13.15  
##  Median : 61.65   Median : 2.2345   Median :21.42   Median :15.51  
##  Mean   : 59.12   Mean   : 3.7434   Mean   :25.63   Mean   :17.95  
##  3rd Qu.: 79.00   3rd Qu.: 4.1481   3rd Qu.:33.20   3rd Qu.:22.38  
##  Max.   :144.50   Max.   :30.3000   Max.   :57.95   Max.   :34.70  
## 

##            KOZAL.IS.Close PETKM.IS.Close PGSUS.IS.Close SASA.IS.Close
## 2022-10-21          200.0          13.34          328.5         93.15
## 2022-10-24          196.4          13.44          325.3        100.00
## 2022-10-25          191.8          13.25          320.0        105.00
## 2022-10-26          192.7          13.37          324.6        104.20
## 2022-10-27          194.4          13.50          324.0        103.90
## 2022-10-28          190.7          13.32          316.8        109.30
##            SISE.IS.Close TAVHL.IS.Close TCELL.IS.Close THYAO.IS.Close
## 2022-10-21         32.00          81.45          25.22          97.95
## 2022-10-24         32.46          82.90          26.06          99.50
## 2022-10-25         33.82          82.20          25.24         100.50
## 2022-10-26         34.00          82.35          24.72          98.80
## 2022-10-27         33.30          80.90          25.06          99.40
## 2022-10-28         32.54          78.50          24.24          96.95
##            TKFEN.IS.Close TOASO.IS.Close TTKOM.IS.Close VESTL.IS.Close
## 2022-10-21          31.90          97.25          12.36          43.20
## 2022-10-24          32.40         106.90          12.58          46.26
## 2022-10-25          32.20         106.30          12.34          46.52
## 2022-10-26          32.06         104.30          12.30          46.40
## 2022-10-27          31.18         100.00          12.19          47.08
## 2022-10-28          31.70          98.75          12.13          45.66
##      Index            KOZAL.IS.Close   PETKM.IS.Close   PGSUS.IS.Close  
##  Min.   :2020-01-07   Min.   : 51.50   Min.   : 2.342   Min.   : 23.72  
##  1st Qu.:2020-09-21   1st Qu.: 80.15   1st Qu.: 3.542   1st Qu.: 58.90  
##  Median :2021-06-02   Median :112.10   Median : 6.040   Median : 75.30  
##  Mean   :2021-06-02   Mean   :116.05   Mean   : 6.423   Mean   : 94.57  
##  3rd Qu.:2022-02-14   3rd Qu.:137.00   3rd Qu.: 8.460   3rd Qu.:102.50  
##  Max.   :2022-10-28   Max.   :208.00   Max.   :15.250   Max.   :330.30  
##  SASA.IS.Close     SISE.IS.Close   TAVHL.IS.Close  TCELL.IS.Close 
##  Min.   :  1.845   Min.   : 3.71   Min.   :13.77   Min.   :12.05  
##  1st Qu.:  5.947   1st Qu.: 6.41   1st Qu.:19.87   1st Qu.:15.10  
##  Median : 14.550   Median : 7.79   Median :24.70   Median :16.16  
##  Mean   : 19.637   Mean   :11.05   Mean   :30.31   Mean   :16.97  
##  3rd Qu.: 26.025   3rd Qu.:14.11   3rd Qu.:37.20   3rd Qu.:18.35  
##  Max.   :109.300   Max.   :34.00   Max.   :82.90   Max.   :26.06  
##  THYAO.IS.Close   TKFEN.IS.Close  TOASO.IS.Close   TTKOM.IS.Close  
##  Min.   :  7.74   Min.   :11.69   Min.   : 16.08   Min.   : 5.700  
##  1st Qu.: 12.06   1st Qu.:14.91   1st Qu.: 27.08   1st Qu.: 7.110  
##  Median : 13.53   Median :16.76   Median : 36.48   Median : 7.960  
##  Mean   : 23.45   Mean   :18.43   Mean   : 48.10   Mean   : 8.363  
##  3rd Qu.: 27.70   3rd Qu.:20.22   3rd Qu.: 75.15   3rd Qu.: 9.270  
##  Max.   :100.50   Max.   :34.42   Max.   :106.90   Max.   :13.340  
##  VESTL.IS.Close 
##  Min.   : 8.91  
##  1st Qu.:17.48  
##  Median :25.10  
##  Mean   :24.15  
##  3rd Qu.:29.20  
##  Max.   :47.08
## [1] "************************************************************"
## [1] "********[Mavi Veri ortalama Fiyati, Kirmizi ciktigi en yuksek deger, Yesil son deger]********"

##            ISCTR.IS.Close
## 2022-10-28       341.9936
## [1] 512.9303
## [1] 12.550000  2.047541  9.050000
##            AKBNK.IS.Close
## 2022-10-28       213.0064
## [1] 273.3475
## [1] 17.51  4.69 14.68
## [1] 356.8779
##            GARAN.IS.Close
## 2022-10-28       261.9784
## [1] 29.56  6.47 23.42
##            YKBNK.IS.Close
## 2022-10-28       404.5455
## [1] 452.8409
## [1] 12.550000  2.047541  8.880000
##            ARCLK.IS.Close
## 2022-10-28       487.7893
## [1] 567.9968
## [1] 83.70 12.53 73.65
##            AKSEN.IS.Close
## 2022-10-28       2557.895
## [1] 2801.316
## [1] 44.10  1.52 40.40
##            ASELS.IS.Close
## 2022-10-28       206.0635
## [1] 225.8903
## [1] 33.86 10.39 31.80
##            BIMAS.IS.Close
## 2022-10-28       191.7399
## [1] 213.2689
## [1] 142.60  45.52 132.80
##            EKGYO.IS.Close
## 2022-10-28       313.0841
## [1] 400
## [1] 5.35 1.07 4.42
##            EREGL.IS.Close
## 2022-10-28       302.1709
## [1] 395.251
## [1] 36.50  7.37 29.64
##            FROTO.IS.Close
## 2022-10-28       362.6053
## [1] 386.9734
## [1] 375.70  77.15 356.90
##            GUBRF.IS.Close
## 2022-10-28        1609.33
## [1] 1628.469
## [1] 144.50   8.36 142.90
##            HEKTS.IS.Close
## 2022-10-28        6454.16
## [1] 7012.859
## [1] 30.299999  0.425989 27.920000
##            KCHOL.IS.Close
## 2022-10-28       319.5535
## [1] 346.1124
## [1] 57.95 12.99 54.50
##            GUBRF.IS.Close
## 2022-10-28        1609.33
## [1] 1628.469
## [1] 144.50   8.36 142.90
##            KOZAA.IS.Close
## 2022-10-28       300.5215
## [1] 352.412
## [1] 34.70  7.67 30.72
##            KOZAL.IS.Close
## 2022-10-28       270.2913
## [1] 303.8835
## [1] 208.0  51.5 190.7
##            PETKM.IS.Close
## 2022-10-28       468.8258
## [1] 551.2457
## [1] 15.250000  2.341666 13.320000
##            PGSUS.IS.Close
## 2022-10-28       1235.582
## [1] 1292.496
## [1] 330.30  23.72 316.80
##            SASA.IS.Close
## 2022-10-28      5823.259
## [1] 5823.259
## [1] 109.300003   1.845268 109.300003
## [1] 816.442
##            SISE.IS.Close
## 2022-10-28       777.089
## [1] 34.00  3.71 32.54
##            TAVHL.IS.Close
## 2022-10-28       470.0799
## [1] 502.0334
## [1] 82.90 13.77 78.50
##            THYAO.IS.Close
## 2022-10-28       1152.584
## [1] 1198.45
## [1] 100.50   7.74  96.95
##            TKFEN.IS.Close
## 2022-10-28        171.172
## [1] 194.4397
## [1] 34.42 11.69 31.70
##            TOASO.IS.Close
## 2022-10-28       514.1169
## [1] 564.801
## [1] 106.90  16.08  98.75
##            TTKOM.IS.Close
## 2022-10-28        112.807
## [1] 134.0351
## [1] 13.34  5.70 12.13
##            VESTL.IS.Close
## 2022-10-28       412.4579
## [1] 428.3951
## [1] 47.08  8.91 45.66
##            TCELL.IS.Close
## 2022-10-28       101.1618
## [1] 116.2656
## [1] 26.06 12.05 24.24
<iframe width=“100” height=“100”src=“

“>

ISCTR

KAR