XBANK
Tolga Omay
2022-09-20
## Loading required package: xts## Loading required package: zoo##
## Attaching package: 'zoo'## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric## Loading required package: TTR## Warning: package 'TTR' was built under R version 4.0.5## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo
## ISCTR.IS.Close VAKBN.IS.Close AKBNK.IS.Close GARAN.IS.Close
## 2022-10-17 9.39 8.09 14.85 24.08
## 2022-10-18 9.47 7.82 15.09 24.30
## 2022-10-19 10.10 8.60 15.71 25.64
## 2022-10-20 9.89 8.83 15.75 25.30
## 2022-10-21 9.83 8.91 15.55 24.96
## 2022-10-24 9.66 8.87 15.46 24.48
## TSKB.IS.Close SKBNK.IS.Close YKBNK.IS.Close ALBRK.IS.Close
## 2022-10-17 2.73 1.89 9.71 2.25
## 2022-10-18 2.66 1.84 9.39 2.14
## 2022-10-19 2.79 1.91 9.73 2.24
## 2022-10-20 2.80 1.91 9.69 2.26
## 2022-10-21 2.90 1.96 9.48 2.25
## 2022-10-24 2.90 1.98 9.37 2.20
## ICBCT.IS.Close HALKB.IS.Close
## 2022-10-17 7.34 7.95
## 2022-10-18 7.56 7.75
## 2022-10-19 7.36 8.52
## 2022-10-20 7.43 8.70
## 2022-10-21 7.37 8.74
## 2022-10-24 7.33 8.60## Index ISCTR.IS.Close VAKBN.IS.Close AKBNK.IS.Close
## Min. :2020-08-07 Min. : 2.120 Min. : 3.220 Min. : 4.690
## 1st Qu.:2021-02-21 1st Qu.: 2.367 1st Qu.: 3.560 1st Qu.: 5.300
## Median :2021-09-16 Median : 2.984 Median : 3.950 Median : 6.470
## Mean :2021-09-13 Mean : 3.627 Mean : 4.285 Mean : 7.069
## 3rd Qu.:2022-03-31 3rd Qu.: 4.061 3rd Qu.: 4.370 3rd Qu.: 7.952
## Max. :2022-10-24 Max. :12.550 Max. :14.240 Max. :17.510
## GARAN.IS.Close TSKB.IS.Close SKBNK.IS.Close YKBNK.IS.Close
## Min. : 6.48 Min. :1.050 Min. :0.920 Min. :1.980
## 1st Qu.: 8.39 1st Qu.:1.310 1st Qu.:1.060 1st Qu.:2.297
## Median : 9.87 Median :1.540 Median :1.160 Median :3.010
## Mean :11.34 Mean :1.819 Mean :1.385 Mean :3.528
## 3rd Qu.:12.41 3rd Qu.:1.980 3rd Qu.:1.440 3rd Qu.:4.133
## Max. :29.56 Max. :7.190 Max. :5.250 Max. :9.730
## ALBRK.IS.Close ICBCT.IS.Close HALKB.IS.Close
## Min. :1.210 Min. :4.570 Min. : 4.180
## 1st Qu.:1.520 1st Qu.:5.200 1st Qu.: 4.690
## Median :1.700 Median :5.680 Median : 5.040
## Mean :1.729 Mean :5.915 Mean : 5.286
## 3rd Qu.:1.923 3rd Qu.:6.615 3rd Qu.: 5.420
## Max. :2.590 Max. :8.740 Max. :15.130## [1] "************************************************************"## [1] "********[Mavi Veri ortalama Fiyati, Kirmizi ciktigi en yuksek deger, Yesil son deger]********"
## [1] "********[ISBANK=Momentum Decrease]********"## [1] "********[VKBANK=Momentum Increase]********"## [1] "********[AKBANK=Momentum Decrease]********"## [1] "********[SKBANK=Momentum Decrease]********"## [1] "********[GRBANK=Momentum Decrease]********"## [1] "********[TSBANK=Momentum Increase]********"## [1] "********[YKBANK=Momentum Decrease]********"## [1] "********[ALBANK=Momentum Decrease]********"## [1] "********[ICBANK=Momentum Decrease]********"## [1] "********[HKBANK=Momentum Decrease]********"## [1] "*****************************************************************"## [1] "********[Siyah= Fiyat, Mavi= fiyat yuzde buyume, Kirmizi= fiyat degisim. Son 6 gun]********"
## [1] "*****************************************************************"## [1] "********[Mavi, Kirmizi ve Yesil cizgi sonlar<fd> yukari ise artis demek hepsi yukari ise kesin artis bir iki yukar<fd> ise belirsiz bir durum********"## [1] "*****************************************************************"
## [1] "*****************************************************************"## [1] "********ISbankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 9.316949
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 9.469705
## Model3: Maximum value in this day
## Forecasts 9.927974
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 9.622461
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.716963 9.66## [1] "**GT Forecast: 9.597789747**"## [1] "*****************************************************************"## [1] "********Vak<fd>fbank Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 8.490621
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 8.687463
## Model3: Maximum value in this day
## Forecasts 9.277988
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 8.884304
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.854519 8.87## [1] "*****************************************************************"## [1] "********Garanti bankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 23.67089
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 23.82166
## Model3: Maximum value in this day
## Forecasts 24.274
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 23.97244
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.837084 24.48## [1] "*****************************************************************"## [1] "********Ak bankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 15.0567
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 15.06409
## Model3: Maximum value in this day
## Forecasts 15.08626
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 15.07148
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.878646 15.46## [1] "*****************************************************************"## [1] "********Halk bankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 8.308843
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 8.434374
## Model3: Maximum value in this day
## Forecasts 8.810969
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 8.559906
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.871155 8.6## [1] "*****************************************************************"## [1] "********Sekerbank bankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 1.922267
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 1.922442
## Model3: Maximum value in this day
## Forecasts 1.922967
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 1.922617
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.956167 1.98## [1] "*****************************************************************"## [1] "********ICBCT bankasi Ongoru Performans********"## [1] "********[INCREASE: Look Model 3 and The short Run increase]********"## Model1: Minumum Value in this day
## Forecasts 7.122101
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 7.618884
## Model3: Maximum value in this day
## Forecasts 9.109233
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 8.115667
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 2.775434 7.33## [1] "*****************************************************************"## [1] "********ALBRK bankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 2.142838
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 2.165739
## Model3: Maximum value in this day
## Forecasts 2.234441
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 2.188639
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.624672 2.2## [1] "*****************************************************************"## [1] "********Yap<fd> Kredi bankasi Ongoru Performans********"## [1] "********[DECREASE: Look Model 1 and The short Run decrease]********"## Model1: Minumum Value in this day
## Forecasts 9.101968
## Short run 10 minute or 1 hour in this day in decrease
## Forecasts 9.153061
## Model3: Maximum value in this day
## Forecasts 9.306339
## Short run 10 minute or 1 hour in this day in increase
## Forecasts 9.204153
## Selecting date range: ideal 4.000000 Last Price
## Forecasts 3.895844 9.37“>